BioLineRx Ltd (BLRX)

USD 3.22

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 3.27 3.27 3.27 3.27 -
15 Dec, 2011 3.27 3.27 3.27 3.27 -
14 Dec, 2011 3.27 3.27 3.27 3.27 -
13 Dec, 2011 3.27 3.27 3.27 3.27 1.00
12 Dec, 2011 3.18 3.18 3.18 3.18 -
09 Dec, 2011 3.18 3.18 3.18 3.18 -
08 Dec, 2011 3.18 3.18 3.18 3.18 -
07 Dec, 2011 3.18 3.18 3.18 3.18 -
06 Dec, 2011 3.18 3.18 3.18 3.18 -
05 Dec, 2011 3.18 3.18 3.18 3.18 1.00