Bloomin Brands Inc (BLMN)

USD 7.17

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 17.49 17.65 17.27 17.48 249.35 Thousand
15 Mar, 2013 17.93 17.95 17.52 17.61 727.88 Thousand
14 Mar, 2013 17.5 17.89 17.45 17.85 586.06 Thousand
13 Mar, 2013 17.51 17.66 17.38 17.63 526.69 Thousand
12 Mar, 2013 17.53 17.68 17.39 17.53 449.39 Thousand
11 Mar, 2013 17.48 17.6 17.35 17.51 512.19 Thousand
08 Mar, 2013 17.41 17.58 17.27 17.5 564.72 Thousand
07 Mar, 2013 17.27 17.5 17.23 17.37 561.76 Thousand
06 Mar, 2013 17.3 17.39 17.17 17.23 625.76 Thousand
05 Mar, 2013 17.11 17.45 16.96 17.31 622.88 Thousand