Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 22.98 23.18 22.45 23.0 1.83 Million
24 May, 2013 21.85 22.44 21.7 22.31 832.17 Thousand
23 May, 2013 21.06 22.35 21.05 22.15 6.92 Million
22 May, 2013 21.15 21.67 20.83 21.52 1.03 Million
21 May, 2013 21.49 21.62 21.14 21.2 732.77 Thousand
20 May, 2013 21.75 22.28 21.54 21.58 510.53 Thousand
17 May, 2013 22.0 22.0 21.6 21.74 287.13 Thousand
16 May, 2013 21.73 22.07 21.65 21.92 261.33 Thousand
15 May, 2013 21.45 21.86 21.4 21.74 259.44 Thousand
14 May, 2013 21.55 21.65 21.41 21.5 506.64 Thousand