Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 26.24 26.46 25.91 26.18 653.08 Thousand
09 Jul, 2013 25.87 26.52 25.64 26.22 545.4 Thousand
08 Jul, 2013 26.13 26.3 25.55 25.69 772.26 Thousand
05 Jul, 2013 26.0 26.14 25.66 26.0 642.47 Thousand
03 Jul, 2013 25.65 25.75 25.42 25.6 256.86 Thousand
02 Jul, 2013 25.11 26.0 25.03 25.67 1.12 Million
01 Jul, 2013 24.93 25.24 24.78 24.99 1.09 Million
28 Jun, 2013 24.94 25.12 24.67 24.88 6.11 Million
27 Jun, 2013 25.37 25.48 24.53 24.99 987.34 Thousand
26 Jun, 2013 25.0 25.38 24.96 25.21 952.73 Thousand