Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 20.49 20.61 20.05 20.14 1.07 Million
24 Jul, 2018 21.32 21.32 20.44 20.44 1.9 Million
23 Jul, 2018 21.33 21.65 21.28 21.34 939.33 Thousand
20 Jul, 2018 21.56 21.69 21.31 21.42 740.46 Thousand
19 Jul, 2018 21.19 21.8 21.06 21.54 1 Million
18 Jul, 2018 20.92 21.49 20.9 21.25 1.74 Million
17 Jul, 2018 21.33 21.56 20.63 20.78 1.85 Million
16 Jul, 2018 21.02 21.05 20.47 20.71 973.79 Thousand
13 Jul, 2018 20.73 21.1 20.71 21.07 1.54 Million
12 Jul, 2018 20.61 20.99 20.48 20.8 1.99 Million