Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.37 18.8 18.36 18.46 1.59 Million
07 Aug, 2018 18.46 18.47 18.18 18.44 1 Million
06 Aug, 2018 18.06 18.81 18.04 18.43 1.48 Million
03 Aug, 2018 18.68 18.84 18.11 18.13 1.45 Million
02 Aug, 2018 18.35 18.82 18.33 18.6 1.23 Million
01 Aug, 2018 19.26 19.26 18.18 18.4 2.66 Million
31 Jul, 2018 19.61 19.95 18.54 19.34 3.12 Million
30 Jul, 2018 21.64 21.64 19.22 19.51 2.91 Million
27 Jul, 2018 20.13 20.25 19.51 19.55 2.51 Million
26 Jul, 2018 20.01 20.43 19.92 19.98 1.12 Million