Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 19.22 19.34 19.02 19.24 794.52 Thousand
21 Aug, 2018 19.41 19.49 19.17 19.19 693.51 Thousand
20 Aug, 2018 19.42 19.61 19.24 19.36 695.83 Thousand
17 Aug, 2018 19.04 19.53 18.99 19.48 997.05 Thousand
16 Aug, 2018 19.04 19.13 18.84 19.1 1.58 Million
15 Aug, 2018 18.69 19.15 18.52 19.03 1.4 Million
14 Aug, 2018 18.17 18.84 18.13 18.73 1.91 Million
13 Aug, 2018 18.22 18.37 17.97 18.13 1.17 Million
10 Aug, 2018 18.47 18.47 18.16 18.23 1.48 Million
09 Aug, 2018 18.54 18.86 18.49 18.68 1.02 Million