Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.25 | 1.26 | 1.21 | 1.21 | 82.14 Thousand |
| 02 Feb, 2023 | 1.2 | 1.27 | 1.2 | 1.26 | 105.47 Thousand |
| 01 Feb, 2023 | 1.25 | 1.25 | 1.15 | 1.19 | 120.29 Thousand |
| 31 Jan, 2023 | 1.19 | 1.24 | 1.18 | 1.2 | 79.39 Thousand |
| 30 Jan, 2023 | 1.16 | 1.24 | 1.15 | 1.16 | 148.84 Thousand |
| 27 Jan, 2023 | 1.14 | 1.21 | 1.14 | 1.2 | 165.26 Thousand |
| 26 Jan, 2023 | 1.11 | 1.18 | 1.07 | 1.15 | 143.8 Thousand |
| 25 Jan, 2023 | 1.07 | 1.13 | 1.05 | 1.11 | 313.39 Thousand |
| 24 Jan, 2023 | 1.13 | 1.15 | 1.06 | 1.07 | 79.09 Thousand |
| 23 Jan, 2023 | 1.11 | 1.13 | 1.1 | 1.12 | 24 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY