Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.12 | 1.12 | 1.05 | 1.09 | 38.37 Thousand |
| 04 Jan, 2023 | 1.07 | 1.1 | 1.05 | 1.1 | 29.65 Thousand |
| 03 Jan, 2023 | 1.06 | 1.08 | 1.02 | 1.08 | 67.16 Thousand |
| 30 Dec, 2022 | 1.05 | 1.08 | 1.0 | 1.05 | 175.92 Thousand |
| 29 Dec, 2022 | 1.11 | 1.13 | 0.99 | 1.09 | 1.08 Million |
| 28 Dec, 2022 | 0.98 | 1.01 | 0.97 | 0.99 | 27.04 Thousand |
| 27 Dec, 2022 | 1.03 | 1.05 | 0.98 | 0.99 | 105.14 Thousand |
| 23 Dec, 2022 | 1.11 | 1.11 | 1.02 | 1.03 | 69.15 Thousand |
| 22 Dec, 2022 | 1.11 | 1.11 | 1.07 | 1.11 | 65.53 Thousand |
| 21 Dec, 2022 | 1.15 | 1.19 | 0.98 | 1.13 | 301.37 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY