Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.05 | 1.07 | 1.04 | 1.07 | 41.81 Thousand |
| 16 Feb, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 73.09 Thousand |
| 15 Feb, 2023 | 1.12 | 1.13 | 1.04 | 1.06 | 204.44 Thousand |
| 14 Feb, 2023 | 1.13 | 1.19 | 1.13 | 1.17 | 57.62 Thousand |
| 13 Feb, 2023 | 1.15 | 1.17 | 1.12 | 1.15 | 58.75 Thousand |
| 10 Feb, 2023 | 1.2 | 1.2 | 1.12 | 1.12 | 105.89 Thousand |
| 09 Feb, 2023 | 1.22 | 1.22 | 1.16 | 1.18 | 23.67 Thousand |
| 08 Feb, 2023 | 1.16 | 1.22 | 1.16 | 1.2 | 97.11 Thousand |
| 07 Feb, 2023 | 1.17 | 1.19 | 1.15 | 1.17 | 41.65 Thousand |
| 06 Feb, 2023 | 1.21 | 1.22 | 1.17 | 1.18 | 60.59 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY