Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.06 | 1.07 | 1.03 | 1.07 | 23.88 Thousand |
| 03 Mar, 2023 | 1.02 | 1.07 | 1.01 | 1.03 | 59.51 Thousand |
| 02 Mar, 2023 | 1.01 | 1.03 | 1.01 | 1.01 | 18.37 Thousand |
| 01 Mar, 2023 | 1.03 | 1.03 | 1.01 | 1.01 | 42.12 Thousand |
| 28 Feb, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 54.61 Thousand |
| 27 Feb, 2023 | 1.0 | 1.02 | 0.99 | 1.0 | 25.27 Thousand |
| 24 Feb, 2023 | 1.0 | 1.0 | 0.98 | 1.0 | 39.91 Thousand |
| 23 Feb, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 50.77 Thousand |
| 22 Feb, 2023 | 1.05 | 1.07 | 0.98 | 0.99 | 80.72 Thousand |
| 21 Feb, 2023 | 1.05 | 1.06 | 1.03 | 1.03 | 40.12 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY