Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1.06 | 1.06 | 0.99 | 1.03 | 31.46 Thousand |
| 17 Mar, 2023 | 1.02 | 1.06 | 1.01 | 1.02 | 20.42 Thousand |
| 16 Mar, 2023 | 1.06 | 1.08 | 1.03 | 1.04 | 52.47 Thousand |
| 15 Mar, 2023 | 1.06 | 1.07 | 1.03 | 1.05 | 30.15 Thousand |
| 14 Mar, 2023 | 1.05 | 1.07 | 1.05 | 1.05 | 32.48 Thousand |
| 13 Mar, 2023 | 1.09 | 1.09 | 1.05 | 1.05 | 47.46 Thousand |
| 10 Mar, 2023 | 1.13 | 1.13 | 1.05 | 1.07 | 79.24 Thousand |
| 09 Mar, 2023 | 1.17 | 1.17 | 1.08 | 1.12 | 61.45 Thousand |
| 08 Mar, 2023 | 1.11 | 1.15 | 1.04 | 1.11 | 161.43 Thousand |
| 07 Mar, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 47.28 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY