Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2007 | 4.17 | 4.6 | 4.17 | 4.48 | 29.00 |
| 11 Sep, 2007 | 4.58 | 4.6 | 4.02 | 4.52 | 12.00 |
| 10 Sep, 2007 | 4.52 | 4.6 | 4.4 | 4.5 | 22.00 |
| 07 Sep, 2007 | 4.05 | 4.5 | 4.05 | 4.45 | 100.00 |
| 06 Sep, 2007 | 4.13 | 4.25 | 4.01 | 4.01 | 31.00 |
| 05 Sep, 2007 | 4.0 | 4.18 | 3.95 | 4.17 | 5.00 |
| 04 Sep, 2007 | 4.0 | 4.24 | 4.0 | 4.16 | 17.00 |
| 31 Aug, 2007 | 4.06 | 4.25 | 4.06 | 4.21 | 2.00 |
| 30 Aug, 2007 | 3.85 | 3.98 | 3.6 | 3.98 | 20.00 |
| 29 Aug, 2007 | 3.9 | 4.09 | 3.68 | 3.75 | 12.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY