Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2007 | 3.97 | 4.04 | 3.97 | 4.01 | 2.00 |
| 25 Sep, 2007 | 3.75 | 4.0 | 3.5 | 4.0 | 14.00 |
| 24 Sep, 2007 | 3.99 | 4.05 | 3.95 | 3.98 | 13.00 |
| 21 Sep, 2007 | 4.14 | 4.46 | 4.0 | 4.0 | 28.00 |
| 20 Sep, 2007 | 4.1 | 4.49 | 4.0 | 4.39 | 21.00 |
| 19 Sep, 2007 | 4.3 | 4.3 | 4.0 | 4.24 | 20.00 |
| 18 Sep, 2007 | 4.4 | 4.54 | 4.11 | 4.25 | 16.00 |
| 17 Sep, 2007 | 4.39 | 4.58 | 4.0 | 4.45 | 18.00 |
| 14 Sep, 2007 | 4.12 | 4.57 | 4.12 | 4.37 | 7.00 |
| 13 Sep, 2007 | 4.44 | 4.6 | 4.18 | 4.5 | 9.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY