Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 3.86 | 4.0 | 3.5 | 3.99 | 5.00 |
| 27 Aug, 2007 | 3.88 | 4.0 | 3.85 | 4.0 | 2.00 |
| 24 Aug, 2007 | 4.34 | 4.38 | 4.0 | 4.03 | 31.00 |
| 23 Aug, 2007 | 4.01 | 4.4 | 4.01 | 4.4 | 31.00 |
| 22 Aug, 2007 | 4.47 | 4.47 | 4.0 | 4.01 | 5.00 |
| 21 Aug, 2007 | 3.98 | 4.0 | 3.98 | 4.0 | 2.00 |
| 20 Aug, 2007 | 3.93 | 4.0 | 3.9 | 3.98 | 32.00 |
| 17 Aug, 2007 | 3.91 | 3.91 | 3.9 | 3.91 | 2.00 |
| 16 Aug, 2007 | 4.0 | 4.0 | 3.88 | 3.88 | 3.00 |
| 15 Aug, 2007 | 4.02 | 4.09 | 3.99 | 4.0 | 1.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY