Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 4.02 | 4.09 | 3.96 | 3.99 | 12.00 |
| 09 Oct, 2007 | 3.95 | 3.99 | 3.85 | 3.88 | 10.00 |
| 08 Oct, 2007 | 4.07 | 4.07 | 3.95 | 3.95 | 24.00 |
| 05 Oct, 2007 | 3.98 | 4.09 | 3.95 | 4.0 | 11.00 |
| 04 Oct, 2007 | 4.18 | 4.25 | 3.92 | 4.0 | 5.00 |
| 03 Oct, 2007 | 4.36 | 4.38 | 4.0 | 4.0 | 9.00 |
| 02 Oct, 2007 | 3.98 | 4.34 | 3.98 | 4.34 | 9.00 |
| 01 Oct, 2007 | 3.82 | 4.05 | 3.82 | 3.98 | 5.00 |
| 28 Sep, 2007 | 4.0 | 4.04 | 3.96 | 4.04 | 6.00 |
| 27 Sep, 2007 | 3.93 | 4.05 | 3.92 | 4.05 | 1.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY