Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2007 | 3.2 | 3.2 | 3.0 | 3.0 | 5.00 |
| 07 Nov, 2007 | 3.18 | 3.18 | 3.17 | 3.17 | - |
| 06 Nov, 2007 | 3.15 | 3.4 | 3.0 | 3.4 | 7.00 |
| 02 Nov, 2007 | 3.37 | 3.5 | 3.35 | 3.35 | 2.00 |
| 01 Nov, 2007 | 3.48 | 3.8 | 3.15 | 3.62 | 30.00 |
| 31 Oct, 2007 | 3.41 | 3.99 | 3.0 | 3.66 | 30.00 |
| 30 Oct, 2007 | 3.41 | 3.5 | 3.41 | 3.5 | 2.00 |
| 29 Oct, 2007 | 3.62 | 3.65 | 3.41 | 3.5 | 7.00 |
| 26 Oct, 2007 | 3.51 | 3.69 | 3.4 | 3.69 | 5.00 |
| 25 Oct, 2007 | 4.08 | 4.08 | 3.6 | 3.6 | 8.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY