Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 3.61 | 3.8 | 3.26 | 3.66 | 9.00 |
| 06 Dec, 2007 | 3.27 | 3.47 | 3.25 | 3.47 | 7.00 |
| 05 Dec, 2007 | 3.31 | 3.5 | 3.3 | 3.5 | 29.00 |
| 04 Dec, 2007 | 3.25 | 3.35 | 3.25 | 3.31 | 4.00 |
| 03 Dec, 2007 | 3.31 | 3.32 | 3.3 | 3.32 | 1.00 |
| 30 Nov, 2007 | 3.25 | 3.52 | 3.25 | 3.52 | 24.00 |
| 29 Nov, 2007 | 3.5 | 3.67 | 3.0 | 3.67 | 3.00 |
| 28 Nov, 2007 | 3.5 | 3.81 | 2.99 | 3.8 | 5.00 |
| 27 Nov, 2007 | 3.19 | 3.41 | 3.05 | 3.41 | 21.00 |
| 26 Nov, 2007 | 3.27 | 3.29 | 3.18 | 3.29 | 9.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY