Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2008 | 3.14 | 3.34 | 2.84 | 3.0 | 28.00 |
| 07 Jan, 2008 | 2.99 | 3.19 | 2.99 | 3.1 | 3.00 |
| 04 Jan, 2008 | 3.17 | 3.2 | 3.17 | 3.2 | - |
| 03 Jan, 2008 | 3.38 | 3.38 | 3.12 | 3.12 | 3.00 |
| 02 Jan, 2008 | 3.93 | 3.93 | 3.21 | 3.22 | 13.00 |
| 31 Dec, 2007 | 3.46 | 3.9 | 3.22 | 3.9 | 9.00 |
| 28 Dec, 2007 | 3.4 | 3.57 | 3.3 | 3.57 | 1.00 |
| 27 Dec, 2007 | 3.28 | 3.79 | 3.22 | 3.5 | 15.00 |
| 26 Dec, 2007 | 3.43 | 3.43 | 3.12 | 3.21 | 17.00 |
| 24 Dec, 2007 | 3.25 | 3.3 | 3.25 | 3.3 | 6.00 |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY