Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.62 | 4.69 | 4.3 | 4.34 | 243.14 Thousand |
| 13 Sep, 2021 | 4.47 | 4.75 | 4.25 | 4.6 | 394.63 Thousand |
| 10 Sep, 2021 | 4.75 | 4.79 | 4.35 | 4.38 | 427.56 Thousand |
| 09 Sep, 2021 | 4.59 | 4.83 | 4.57 | 4.73 | 294.6 Thousand |
| 08 Sep, 2021 | 4.56 | 4.67 | 4.43 | 4.62 | 341.39 Thousand |
| 07 Sep, 2021 | 4.65 | 4.8 | 4.52 | 4.55 | 566.31 Thousand |
| 03 Sep, 2021 | 5.0 | 5.05 | 4.62 | 4.68 | 776.98 Thousand |
| 02 Sep, 2021 | 5.11 | 5.18 | 5.0 | 5.06 | 487.91 Thousand |
| 01 Sep, 2021 | 5.05 | 5.3 | 4.93 | 5.06 | 645.99 Thousand |
| 31 Aug, 2021 | 5.34 | 5.34 | 4.93 | 5.15 | 1.29 Million |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY