Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.65 | 5.1 | 4.61 | 4.86 | 584.69 Thousand |
| 13 Aug, 2021 | 5.14 | 5.14 | 4.55 | 4.69 | 630.75 Thousand |
| 12 Aug, 2021 | 5.15 | 5.18 | 5.01 | 5.06 | 374.53 Thousand |
| 11 Aug, 2021 | 5.4 | 5.49 | 5.07 | 5.22 | 452.29 Thousand |
| 10 Aug, 2021 | 5.14 | 6.2 | 5.1 | 5.38 | 1.71 Million |
| 09 Aug, 2021 | 5.0 | 5.36 | 4.8 | 5.08 | 530.94 Thousand |
| 06 Aug, 2021 | 5.3 | 5.41 | 4.94 | 5.0 | 751.71 Thousand |
| 05 Aug, 2021 | 5.3 | 5.63 | 5.26 | 5.41 | 482.58 Thousand |
| 04 Aug, 2021 | 5.7 | 5.83 | 5.32 | 5.32 | 526.08 Thousand |
| 03 Aug, 2021 | 5.91 | 5.91 | 5.66 | 5.73 | 386.67 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY