Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.81 | 6.08 | 5.12 | 5.47 | 13.49 Million |
| 27 Aug, 2021 | 4.13 | 5.14 | 4.07 | 4.86 | 4.72 Million |
| 26 Aug, 2021 | 4.04 | 4.31 | 3.99 | 4.08 | 787.11 Thousand |
| 25 Aug, 2021 | 4.21 | 4.28 | 4.07 | 4.11 | 608.77 Thousand |
| 24 Aug, 2021 | 4.31 | 4.45 | 4.15 | 4.23 | 728.05 Thousand |
| 23 Aug, 2021 | 4.22 | 4.39 | 4.1 | 4.3 | 802.76 Thousand |
| 20 Aug, 2021 | 3.99 | 4.4 | 3.93 | 4.3 | 596.76 Thousand |
| 19 Aug, 2021 | 4.4 | 4.48 | 3.97 | 4.07 | 562.8 Thousand |
| 18 Aug, 2021 | 4.44 | 4.79 | 4.36 | 4.4 | 822.51 Thousand |
| 17 Aug, 2021 | 4.33 | 4.82 | 4.25 | 4.53 | 597.37 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY