Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.04 | 4.05 | 3.94 | 3.98 | 144.83 Thousand |
| 11 Oct, 2021 | 3.9 | 4.07 | 3.86 | 3.98 | 204.35 Thousand |
| 08 Oct, 2021 | 3.95 | 4.02 | 3.86 | 3.86 | 194.11 Thousand |
| 07 Oct, 2021 | 3.88 | 4.03 | 3.86 | 3.95 | 374.72 Thousand |
| 06 Oct, 2021 | 3.81 | 4.05 | 3.7 | 3.86 | 485.61 Thousand |
| 05 Oct, 2021 | 4.07 | 4.14 | 3.84 | 3.87 | 354.7 Thousand |
| 04 Oct, 2021 | 3.9 | 4.14 | 3.73 | 4.07 | 985.58 Thousand |
| 01 Oct, 2021 | 3.98 | 4.02 | 3.78 | 3.99 | 1.08 Million |
| 30 Sep, 2021 | 4.45 | 4.5 | 3.87 | 4.11 | 12.22 Million |
| 29 Sep, 2021 | 4.17 | 4.18 | 3.81 | 3.84 | 669.72 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY