Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.56 | 3.58 | 3.4 | 3.49 | 327.28 Thousand |
| 25 Oct, 2021 | 3.52 | 3.62 | 3.43 | 3.54 | 373.37 Thousand |
| 22 Oct, 2021 | 3.77 | 3.82 | 3.48 | 3.56 | 469.07 Thousand |
| 21 Oct, 2021 | 3.84 | 3.95 | 3.82 | 3.87 | 149.76 Thousand |
| 20 Oct, 2021 | 3.86 | 3.96 | 3.85 | 3.86 | 148.74 Thousand |
| 19 Oct, 2021 | 3.94 | 3.94 | 3.81 | 3.93 | 280.64 Thousand |
| 18 Oct, 2021 | 4.03 | 4.13 | 3.81 | 3.84 | 317.89 Thousand |
| 15 Oct, 2021 | 4.09 | 4.13 | 4.01 | 4.04 | 125.63 Thousand |
| 14 Oct, 2021 | 4.16 | 4.16 | 4.0 | 4.06 | 206.47 Thousand |
| 13 Oct, 2021 | 4.03 | 4.14 | 3.95 | 4.12 | 244.89 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY