Bridgeline Digital Inc (BLIN)
USD 1.11
(4.25%)
USD 1.11
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.53 | 3.54 | 3.37 | 3.48 | 134.09 Thousand |
| 08 Nov, 2021 | 3.47 | 3.49 | 3.38 | 3.46 | 181.2 Thousand |
| 05 Nov, 2021 | 3.4 | 3.62 | 3.28 | 3.48 | 1.04 Million |
| 04 Nov, 2021 | 3.48 | 3.5 | 3.36 | 3.39 | 128.67 Thousand |
| 03 Nov, 2021 | 3.4 | 3.54 | 3.37 | 3.45 | 247.73 Thousand |
| 02 Nov, 2021 | 3.45 | 3.47 | 3.37 | 3.44 | 132.94 Thousand |
| 01 Nov, 2021 | 3.41 | 3.53 | 3.37 | 3.45 | 157.35 Thousand |
| 29 Oct, 2021 | 3.45 | 3.5 | 3.35 | 3.4 | 157.29 Thousand |
| 28 Oct, 2021 | 3.49 | 3.54 | 3.42 | 3.48 | 212.43 Thousand |
| 27 Oct, 2021 | 3.6 | 3.75 | 3.42 | 3.5 | 587.18 Thousand |
BLIV
BLKB
BLMN
BLDP
BLFS
BLFY