Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 70.75 71.75 70.25 70.5 65.7 Thousand
21 Jan, 1998 72.38 73.0 70.5 71.88 168 Thousand
20 Jan, 1998 73.75 74.88 72.25 72.5 188.7 Thousand
16 Jan, 1998 73.75 74.38 72.88 73.0 129.9 Thousand
15 Jan, 1998 73.75 74.0 72.56 72.63 84.9 Thousand
14 Jan, 1998 74.0 74.5 72.75 73.88 165.9 Thousand
13 Jan, 1998 72.63 73.5 71.63 72.88 438 Thousand
12 Jan, 1998 72.75 73.0 68.19 70.0 564.6 Thousand
09 Jan, 1998 77.0 78.25 73.75 74.56 307.2 Thousand
08 Jan, 1998 78.5 78.5 77.0 77.5 123.6 Thousand