Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1998 | 79.5 | 79.5 | 77.0 | 78.25 | 277.2 Thousand |
| 06 Jan, 1998 | 77.63 | 81.5 | 76.38 | 78.5 | 1.02 Million |
| 05 Jan, 1998 | 75.38 | 77.63 | 74.25 | 76.5 | 275.7 Thousand |
| 02 Jan, 1998 | 76.63 | 76.63 | 73.63 | 75.0 | 60.9 Thousand |
| 31 Dec, 1997 | 75.25 | 76.25 | 74.06 | 76.13 | 54 Thousand |
| 30 Dec, 1997 | 76.0 | 76.5 | 73.5 | 74.38 | 125.7 Thousand |
| 29 Dec, 1997 | 78.0 | 78.5 | 75.5 | 77.25 | 247.8 Thousand |
| 26 Dec, 1997 | 78.0 | 79.25 | 77.5 | 78.0 | 108.3 Thousand |
| 24 Dec, 1997 | 76.0 | 79.13 | 75.75 | 77.63 | 320.4 Thousand |
| 23 Dec, 1997 | 72.0 | 79.13 | 71.0 | 77.0 | 965.4 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW