Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 74.25 75.88 73.38 75.81 281.4 Thousand
04 Feb, 1998 72.0 74.75 72.0 73.25 216.6 Thousand
03 Feb, 1998 73.0 73.0 71.38 72.3 143.4 Thousand
02 Feb, 1998 72.38 73.25 71.38 73.0 148.2 Thousand
30 Jan, 1998 69.0 72.5 68.75 71.0 302.7 Thousand
29 Jan, 1998 70.13 71.0 69.0 69.5 137.4 Thousand
28 Jan, 1998 71.75 71.75 70.25 70.69 134.7 Thousand
27 Jan, 1998 69.5 71.75 69.13 71.13 242.1 Thousand
26 Jan, 1998 68.0 70.0 68.0 69.19 155.1 Thousand
23 Jan, 1998 69.75 71.0 68.5 69.75 187.2 Thousand