Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 92.0 98.0 92.0 96.13 522.6 Thousand
05 Mar, 1998 93.0 94.25 90.5 91.94 905.1 Thousand
04 Mar, 1998 93.5 99.5 92.88 97.39 675.6 Thousand
03 Mar, 1998 93.75 94.0 91.0 93.88 670.8 Thousand
02 Mar, 1998 92.88 95.5 91.16 93.88 938.7 Thousand
27 Feb, 1998 87.75 90.88 87.25 90.25 409.2 Thousand
26 Feb, 1998 85.88 87.38 85.25 87.0 374.7 Thousand
25 Feb, 1998 84.75 85.13 83.63 84.88 230.4 Thousand
24 Feb, 1998 84.25 84.5 83.0 83.75 207 Thousand
23 Feb, 1998 82.25 83.75 81.5 83.5 395.4 Thousand