Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 114.38 118.0 110.5 116.13 1.36 Million
19 Mar, 1998 121.25 121.25 105.0 112.25 3.06 Million
18 Mar, 1998 129.38 131.75 118.0 121.0 2.5 Million
17 Mar, 1998 118.25 132.5 118.0 128.06 3.55 Million
16 Mar, 1998 112.0 118.0 111.0 117.0 1.05 Million
13 Mar, 1998 112.0 116.25 108.0 109.5 1.52 Million
12 Mar, 1998 103.75 108.5 102.75 108.5 578.4 Thousand
11 Mar, 1998 100.0 103.19 99.0 101.88 539.7 Thousand
10 Mar, 1998 96.88 99.5 96.88 99.0 146.4 Thousand
09 Mar, 1998 97.0 98.0 96.23 96.88 275.1 Thousand