Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 112.0 | 126.0 | 107.5 | 125.0 | 2.72 Million |
| 02 Apr, 1998 | 112.0 | 113.5 | 107.0 | 111.25 | 418.8 Thousand |
| 01 Apr, 1998 | 115.0 | 115.0 | 108.0 | 110.69 | 703.8 Thousand |
| 31 Mar, 1998 | 111.75 | 115.88 | 111.31 | 113.5 | 1.22 Million |
| 30 Mar, 1998 | 103.25 | 108.75 | 102.25 | 107.5 | 854.4 Thousand |
| 27 Mar, 1998 | 101.75 | 103.0 | 99.0 | 100.5 | 894 Thousand |
| 26 Mar, 1998 | 96.5 | 103.25 | 94.0 | 98.25 | 2.22 Million |
| 25 Mar, 1998 | 107.0 | 108.25 | 99.25 | 101.88 | 1.52 Million |
| 24 Mar, 1998 | 112.5 | 115.0 | 108.0 | 109.5 | 497.4 Thousand |
| 23 Mar, 1998 | 114.0 | 117.25 | 111.5 | 112.88 | 561.6 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW