Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 110.0 116.0 108.75 112.5 625.8 Thousand
17 Apr, 1998 110.0 111.5 106.0 108.13 418.5 Thousand
16 Apr, 1998 114.0 114.0 110.0 111.38 308.7 Thousand
15 Apr, 1998 117.19 118.0 112.5 114.63 354.3 Thousand
14 Apr, 1998 118.0 120.25 116.5 117.0 286.5 Thousand
13 Apr, 1998 123.0 124.0 116.13 119.69 303 Thousand
09 Apr, 1998 123.5 124.0 121.0 121.38 240.6 Thousand
08 Apr, 1998 123.0 124.19 118.0 121.19 492.3 Thousand
07 Apr, 1998 112.0 122.5 112.0 119.25 1.56 Million
06 Apr, 1998 128.5 129.69 118.63 118.75 2.13 Million