Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 114.5 117.0 114.5 117.0 135.9 Thousand
01 May, 1998 117.0 117.63 115.0 116.5 200.7 Thousand
30 Apr, 1998 115.0 115.0 113.88 114.94 130.8 Thousand
29 Apr, 1998 112.5 114.0 111.5 113.67 242.4 Thousand
28 Apr, 1998 115.0 116.0 112.5 113.0 195.9 Thousand
27 Apr, 1998 113.0 114.25 109.25 112.5 506.7 Thousand
24 Apr, 1998 117.5 118.0 114.5 115.63 285 Thousand
23 Apr, 1998 121.0 121.0 116.5 117.0 312.3 Thousand
22 Apr, 1998 112.13 121.88 112.13 121.8 550.2 Thousand
21 Apr, 1998 116.0 116.5 112.5 113.38 254.1 Thousand