Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 107.25 109.63 104.69 109.0 906 Thousand
01 Jun, 1998 105.0 107.75 102.25 104.75 604.2 Thousand
29 May, 1998 99.5 103.0 98.25 101.63 591.6 Thousand
28 May, 1998 98.25 101.5 96.25 98.13 631.5 Thousand
27 May, 1998 96.5 98.38 92.0 97.63 1.2 Million
26 May, 1998 109.88 109.88 102.13 102.38 637.2 Thousand
22 May, 1998 114.38 114.38 111.0 111.5 143.4 Thousand
21 May, 1998 114.13 115.88 113.0 113.13 190.2 Thousand
20 May, 1998 115.0 115.5 113.0 114.0 203.4 Thousand
19 May, 1998 112.0 114.88 112.0 113.73 160.2 Thousand