Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 27.25 28.88 27.25 28.0 590.1 Thousand
15 Jun, 1998 30.0 30.0 26.38 26.63 866 Thousand
12 Jun, 1998 31.75 32.13 30.0 31.0 691.2 Thousand
11 Jun, 1998 35.31 35.38 32.38 32.75 425.5 Thousand
10 Jun, 1998 36.75 36.75 35.13 35.25 116.9 Thousand
09 Jun, 1998 37.0 37.5 36.25 36.69 207.6 Thousand
08 Jun, 1998 36.56 37.0 36.25 36.88 228.6 Thousand
05 Jun, 1998 36.5 36.56 35.75 35.88 227.8 Thousand
04 Jun, 1998 35.0 36.25 34.13 35.63 320.7 Thousand
03 Jun, 1998 36.38 37.31 34.19 34.19 673 Thousand