Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 112.0 114.0 110.0 112.0 212.4 Thousand
15 May, 1998 113.0 114.88 112.0 113.75 136.2 Thousand
14 May, 1998 113.25 114.0 112.25 113.0 159 Thousand
13 May, 1998 116.0 116.0 114.0 114.25 131.4 Thousand
12 May, 1998 113.13 115.75 113.0 115.0 211.2 Thousand
11 May, 1998 113.13 116.0 111.5 114.0 396.9 Thousand
08 May, 1998 115.5 122.25 114.25 117.13 860.4 Thousand
07 May, 1998 116.0 116.0 114.0 115.0 118.2 Thousand
06 May, 1998 114.5 116.88 113.0 116.02 234.9 Thousand
05 May, 1998 114.0 116.0 112.5 114.25 319.5 Thousand