Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 80.75 81.5 80.0 81.0 591 Thousand
19 Feb, 1998 78.63 80.75 78.0 80.5 362.1 Thousand
18 Feb, 1998 76.13 78.44 75.88 77.88 276.9 Thousand
17 Feb, 1998 74.5 76.0 74.25 76.0 279 Thousand
13 Feb, 1998 73.25 74.0 73.25 74.0 76.8 Thousand
12 Feb, 1998 73.88 74.5 73.25 74.38 173.7 Thousand
11 Feb, 1998 73.75 74.25 73.38 74.25 106.2 Thousand
10 Feb, 1998 73.13 74.0 73.0 74.0 108 Thousand
09 Feb, 1998 74.88 74.88 73.13 73.13 137.1 Thousand
06 Feb, 1998 74.5 75.88 74.5 75.25 169.8 Thousand