Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 73.5 74.13 70.0 71.75 364.5 Thousand
19 Dec, 1997 74.5 76.88 73.0 73.45 662.4 Thousand
18 Dec, 1997 79.75 82.5 74.5 79.0 1.51 Million
17 Dec, 1997 70.75 81.63 70.25 80.75 1.13 Million
16 Dec, 1997 70.0 71.75 68.25 71.25 543.3 Thousand
15 Dec, 1997 64.5 70.75 64.0 69.17 990.6 Thousand
12 Dec, 1997 59.75 62.5 59.5 62.5 197.7 Thousand
11 Dec, 1997 59.5 59.75 58.25 58.75 107.7 Thousand
10 Dec, 1997 62.75 62.75 60.13 60.75 157.2 Thousand
09 Dec, 1997 64.0 64.5 60.75 62.63 249 Thousand