Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.37 | 3.63 | 3.37 | 3.56 | 1.64 Million |
| 13 Feb, 2019 | 3.4 | 3.42 | 3.33 | 3.4 | 307.52 Thousand |
| 12 Feb, 2019 | 3.41 | 3.46 | 3.37 | 3.44 | 541.14 Thousand |
| 11 Feb, 2019 | 3.2 | 3.4 | 3.18 | 3.34 | 457.4 Thousand |
| 08 Feb, 2019 | 3.23 | 3.31 | 3.17 | 3.19 | 243.82 Thousand |
| 07 Feb, 2019 | 3.37 | 3.4 | 3.2 | 3.24 | 550.83 Thousand |
| 06 Feb, 2019 | 3.41 | 3.42 | 3.34 | 3.4 | 386.02 Thousand |
| 05 Feb, 2019 | 3.44 | 3.49 | 3.4 | 3.44 | 234.48 Thousand |
| 04 Feb, 2019 | 3.43 | 3.49 | 3.39 | 3.43 | 298.1 Thousand |
| 01 Feb, 2019 | 3.47 | 3.54 | 3.38 | 3.47 | 622.28 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW