Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.15 | 3.17 | 3.03 | 3.06 | 599.54 Thousand |
| 14 Mar, 2019 | 3.09 | 3.22 | 3.09 | 3.13 | 741.47 Thousand |
| 13 Mar, 2019 | 3.24 | 3.27 | 3.17 | 3.2 | 559.19 Thousand |
| 12 Mar, 2019 | 3.19 | 3.27 | 3.14 | 3.23 | 688.81 Thousand |
| 11 Mar, 2019 | 2.94 | 3.16 | 2.94 | 3.11 | 963.65 Thousand |
| 08 Mar, 2019 | 3.03 | 3.09 | 2.93 | 2.97 | 623.52 Thousand |
| 07 Mar, 2019 | 2.98 | 3.09 | 2.85 | 3.09 | 1.54 Million |
| 06 Mar, 2019 | 3.39 | 3.39 | 3.28 | 3.31 | 637.52 Thousand |
| 05 Mar, 2019 | 3.45 | 3.46 | 3.36 | 3.38 | 606.23 Thousand |
| 04 Mar, 2019 | 3.6 | 3.64 | 3.4 | 3.43 | 1.18 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW