Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.03 | 3.07 | 3.0 | 3.01 | 265.37 Thousand |
| 28 Mar, 2019 | 3.01 | 3.12 | 3.01 | 3.01 | 473.92 Thousand |
| 27 Mar, 2019 | 3.0 | 3.03 | 2.97 | 3.02 | 353.75 Thousand |
| 26 Mar, 2019 | 3.08 | 3.08 | 2.99 | 3.04 | 334.37 Thousand |
| 25 Mar, 2019 | 3.01 | 3.06 | 2.94 | 3.02 | 684.06 Thousand |
| 22 Mar, 2019 | 3.15 | 3.15 | 2.99 | 3.07 | 634.58 Thousand |
| 21 Mar, 2019 | 3.26 | 3.26 | 3.13 | 3.14 | 339.01 Thousand |
| 20 Mar, 2019 | 3.27 | 3.29 | 3.16 | 3.27 | 867.83 Thousand |
| 19 Mar, 2019 | 3.22 | 3.32 | 3.2 | 3.27 | 1.11 Million |
| 18 Mar, 2019 | 3.08 | 3.2 | 3.07 | 3.2 | 744.33 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW