Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.34 | 3.45 | 3.22 | 3.32 | 1.46 Million |
| 26 Apr, 2019 | 3.1 | 3.24 | 3.1 | 3.22 | 788.13 Thousand |
| 25 Apr, 2019 | 3.31 | 3.37 | 3.04 | 3.09 | 1.3 Million |
| 24 Apr, 2019 | 3.41 | 3.45 | 3.3 | 3.33 | 514.13 Thousand |
| 23 Apr, 2019 | 3.41 | 3.48 | 3.4 | 3.41 | 565.43 Thousand |
| 22 Apr, 2019 | 3.45 | 3.5 | 3.42 | 3.45 | 277.17 Thousand |
| 18 Apr, 2019 | 3.46 | 3.52 | 3.37 | 3.48 | 722.04 Thousand |
| 17 Apr, 2019 | 3.38 | 3.49 | 3.34 | 3.49 | 607.93 Thousand |
| 16 Apr, 2019 | 3.4 | 3.45 | 3.36 | 3.38 | 356.38 Thousand |
| 15 Apr, 2019 | 3.42 | 3.45 | 3.3 | 3.38 | 505.84 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW