Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.4 | 3.45 | 3.33 | 3.39 | 642.6 Thousand |
| 10 May, 2019 | 3.3 | 3.43 | 3.3 | 3.43 | 624.64 Thousand |
| 09 May, 2019 | 3.36 | 3.36 | 3.22 | 3.31 | 563.89 Thousand |
| 08 May, 2019 | 3.37 | 3.38 | 3.29 | 3.33 | 496.28 Thousand |
| 07 May, 2019 | 3.29 | 3.37 | 3.28 | 3.36 | 547.34 Thousand |
| 06 May, 2019 | 3.26 | 3.35 | 3.25 | 3.31 | 612.61 Thousand |
| 03 May, 2019 | 3.39 | 3.44 | 3.31 | 3.4 | 748.35 Thousand |
| 02 May, 2019 | 3.42 | 3.47 | 3.28 | 3.39 | 1.39 Million |
| 01 May, 2019 | 3.33 | 3.33 | 3.22 | 3.29 | 638.05 Thousand |
| 30 Apr, 2019 | 3.4 | 3.4 | 3.21 | 3.32 | 660.13 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW