Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.16 | 4.17 | 4.09 | 4.17 | 685.54 Thousand |
| 10 Jun, 2019 | 4.05 | 4.21 | 4.04 | 4.16 | 924.61 Thousand |
| 07 Jun, 2019 | 3.91 | 4.02 | 3.91 | 4.01 | 589.22 Thousand |
| 06 Jun, 2019 | 3.85 | 3.92 | 3.84 | 3.9 | 531.6 Thousand |
| 05 Jun, 2019 | 3.95 | 4.02 | 3.87 | 3.94 | 720.68 Thousand |
| 04 Jun, 2019 | 3.94 | 4.03 | 3.87 | 3.96 | 838.74 Thousand |
| 03 Jun, 2019 | 3.84 | 3.92 | 3.81 | 3.92 | 750.57 Thousand |
| 31 May, 2019 | 3.85 | 3.86 | 3.76 | 3.84 | 918.25 Thousand |
| 30 May, 2019 | 3.97 | 4.06 | 3.87 | 3.95 | 769.34 Thousand |
| 29 May, 2019 | 4.15 | 4.21 | 3.86 | 3.93 | 1.91 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW