Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.72 | 3.81 | 3.61 | 3.77 | 694.44 Thousand |
| 24 Jun, 2019 | 3.85 | 3.88 | 3.67 | 3.71 | 662.66 Thousand |
| 21 Jun, 2019 | 3.67 | 3.79 | 3.66 | 3.76 | 674.51 Thousand |
| 20 Jun, 2019 | 3.5 | 3.65 | 3.49 | 3.64 | 597.25 Thousand |
| 19 Jun, 2019 | 3.58 | 3.58 | 3.44 | 3.5 | 849.01 Thousand |
| 18 Jun, 2019 | 3.62 | 3.66 | 3.5 | 3.55 | 663.46 Thousand |
| 17 Jun, 2019 | 3.74 | 3.76 | 3.58 | 3.62 | 1.06 Million |
| 14 Jun, 2019 | 3.77 | 3.78 | 3.61 | 3.77 | 872.49 Thousand |
| 13 Jun, 2019 | 3.89 | 3.91 | 3.71 | 3.77 | 1.41 Million |
| 12 Jun, 2019 | 4.12 | 4.16 | 3.82 | 3.86 | 1.46 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW