Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 4.07 | 4.19 | 4.03 | 4.16 | 784.74 Thousand |
| 23 Jul, 2019 | 4.06 | 4.1 | 4.01 | 4.06 | 217.06 Thousand |
| 22 Jul, 2019 | 4.0 | 4.12 | 3.99 | 4.04 | 341.89 Thousand |
| 19 Jul, 2019 | 4.01 | 4.04 | 3.95 | 3.99 | 518.61 Thousand |
| 18 Jul, 2019 | 4.02 | 4.05 | 3.95 | 3.99 | 633.52 Thousand |
| 17 Jul, 2019 | 4.11 | 4.13 | 4.02 | 4.06 | 473.92 Thousand |
| 16 Jul, 2019 | 4.09 | 4.09 | 3.98 | 4.01 | 743.58 Thousand |
| 15 Jul, 2019 | 4.21 | 4.21 | 4.04 | 4.07 | 801.62 Thousand |
| 12 Jul, 2019 | 4.03 | 4.2 | 4.03 | 4.2 | 900.24 Thousand |
| 11 Jul, 2019 | 4.13 | 4.14 | 3.99 | 4.01 | 410.91 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW