Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.4 | 4.45 | 4.26 | 4.45 | 688.74 Thousand |
| 06 Aug, 2019 | 4.36 | 4.44 | 4.29 | 4.4 | 937.81 Thousand |
| 05 Aug, 2019 | 4.4 | 4.4 | 4.13 | 4.31 | 1.56 Million |
| 02 Aug, 2019 | 4.22 | 4.5 | 4.12 | 4.5 | 2.18 Million |
| 01 Aug, 2019 | 4.08 | 4.24 | 4.07 | 4.15 | 1.22 Million |
| 31 Jul, 2019 | 4.18 | 4.18 | 3.99 | 4.05 | 817.16 Thousand |
| 30 Jul, 2019 | 4.29 | 4.29 | 4.06 | 4.15 | 894.26 Thousand |
| 29 Jul, 2019 | 4.15 | 4.39 | 4.15 | 4.24 | 2.48 Million |
| 26 Jul, 2019 | 4.15 | 4.21 | 4.09 | 4.14 | 537.78 Thousand |
| 25 Jul, 2019 | 4.16 | 4.24 | 4.1 | 4.15 | 756.05 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW