Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 4.14 | 4.17 | 4.04 | 4.09 | 461.65 Thousand |
| 09 Jul, 2019 | 4.13 | 4.17 | 4.07 | 4.14 | 597.3 Thousand |
| 08 Jul, 2019 | 4.25 | 4.25 | 4.06 | 4.19 | 1.12 Million |
| 05 Jul, 2019 | 4.05 | 4.26 | 4.05 | 4.23 | 2.43 Million |
| 03 Jul, 2019 | 4.05 | 4.06 | 3.94 | 4.0 | 745.97 Thousand |
| 02 Jul, 2019 | 4.05 | 4.06 | 3.93 | 4.06 | 627.49 Thousand |
| 01 Jul, 2019 | 4.0 | 4.08 | 3.92 | 4.03 | 1.34 Million |
| 28 Jun, 2019 | 4.0 | 4.11 | 3.97 | 4.08 | 1.11 Million |
| 27 Jun, 2019 | 3.82 | 4.0 | 3.8 | 3.97 | 963.06 Thousand |
| 26 Jun, 2019 | 3.82 | 3.83 | 3.7 | 3.8 | 673.92 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW