Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.65 | 3.65 | 3.51 | 3.59 | 690.29 Thousand |
| 28 Feb, 2019 | 3.61 | 3.7 | 3.57 | 3.58 | 396.71 Thousand |
| 27 Feb, 2019 | 3.59 | 3.63 | 3.56 | 3.59 | 251.52 Thousand |
| 26 Feb, 2019 | 3.54 | 3.63 | 3.53 | 3.6 | 426.17 Thousand |
| 25 Feb, 2019 | 3.65 | 3.66 | 3.52 | 3.57 | 447.3 Thousand |
| 22 Feb, 2019 | 3.56 | 3.63 | 3.55 | 3.63 | 364.45 Thousand |
| 21 Feb, 2019 | 3.75 | 3.76 | 3.52 | 3.56 | 901.15 Thousand |
| 20 Feb, 2019 | 3.64 | 3.75 | 3.6 | 3.75 | 906.58 Thousand |
| 19 Feb, 2019 | 3.59 | 3.6 | 3.53 | 3.6 | 711.95 Thousand |
| 15 Feb, 2019 | 3.53 | 3.56 | 3.47 | 3.56 | 520.42 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW