Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.46 | 3.55 | 3.43 | 3.49 | 507.55 Thousand |
| 30 Jan, 2019 | 3.59 | 3.61 | 3.4 | 3.45 | 686.07 Thousand |
| 29 Jan, 2019 | 3.55 | 3.63 | 3.48 | 3.54 | 1.15 Million |
| 28 Jan, 2019 | 3.29 | 3.51 | 3.28 | 3.47 | 1.18 Million |
| 25 Jan, 2019 | 3.2 | 3.3 | 3.13 | 3.25 | 898.09 Thousand |
| 24 Jan, 2019 | 3.15 | 3.2 | 3.13 | 3.2 | 219.92 Thousand |
| 23 Jan, 2019 | 3.1 | 3.18 | 3.1 | 3.16 | 287.62 Thousand |
| 22 Jan, 2019 | 3.18 | 3.18 | 3.05 | 3.09 | 413.59 Thousand |
| 18 Jan, 2019 | 3.23 | 3.23 | 3.11 | 3.15 | 388.57 Thousand |
| 17 Jan, 2019 | 3.14 | 3.21 | 3.1 | 3.2 | 418.67 Thousand |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW